Soc. Generale Knock-Out CGM/ DE000SF9MX04 /
| 03/09/2024 21:46:40 | Chg. +0.170 | Volume | Bid21:54:50 | Ask21:54:50 | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +2.13% | 0 Turnover: 0.000 |
8.150Bid Size: 1,000 | 8.220Ask Size: 1,000 | 8.150 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:46:40 | 8.150 | 0 |
| 03/09/2024 | 21:24:01 | 8.100 | 0 |
| 03/09/2024 | 20:07:34 | 8.080 | 0 |
| 03/09/2024 | 19:01:53 | 8.070 | 0 |
| 03/09/2024 | 17:52:56 | 8.080 | 0 |
| 03/09/2024 | 16:46:52 | 8.050 | 0 |
| 03/09/2024 | 15:46:21 | 8.020 | 0 |
| 03/09/2024 | 15:30:41 | 8.020 | 0 |
| 03/09/2024 | 14:23:30 | 8.000 | 0 |
| 03/09/2024 | 13:17:37 | 8.000 | 0 |
| 03/09/2024 | 12:01:27 | 8.060 | 0 |
| 03/09/2024 | 10:57:08 | 7.990 | 0 |
| 03/09/2024 | 09:53:42 | 7.930 | 0 |
All quotes in EUR
