Soc. Generale Knock-Out CGM/ DE000SD384B2 /
| 7/29/2024 4:54:01 PM | Chg. -0.210 | Volume | Bid6:02:37 PM | Ask6:02:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -4.63% | 0 Turnover: 0.000 |
4.270Bid Size: 1,000 | 4.340Ask Size: 1,000 | 4.620 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:54:01 PM | 4.330 | 0 |
| 7/29/2024 | 3:40:59 PM | 4.290 | 0 |
| 7/29/2024 | 2:28:03 PM | 4.150 | 0 |
| 7/29/2024 | 1:21:00 PM | 4.220 | 0 |
| 7/29/2024 | 12:10:21 PM | 4.450 | 0 |
| 7/29/2024 | 10:58:06 AM | 4.290 | 0 |
| 7/29/2024 | 9:47:00 AM | 4.360 | 0 |
| 7/29/2024 | 8:58:01 AM | 4.550 | 0 |
| 7/29/2024 | 8:21:24 AM | 4.620 | 0 |
| 7/26/2024 | 9:44:36 PM | 4.540 | 0 |
| 7/26/2024 | 8:57:19 PM | 4.530 | 0 |
| 7/26/2024 | 7:55:24 PM | 4.530 | 0 |
| 7/26/2024 | 6:40:42 PM | 4.520 | 0 |
All quotes in EUR
