| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:47 PM | 4.480 | 0 |
| 2024-07-26 | 4:34:05 PM | 4.320 | 0 |
| 2024-07-26 | 3:18:43 PM | 3.890 | 0 |
| 2024-07-26 | 2:07:56 PM | 3.830 | 0 |
| 2024-07-26 | 1:05:44 PM | 3.690 | 0 |
| 2024-07-26 | 12:04:25 PM | 3.510 | 0 |
| 2024-07-26 | 11:19:16 AM | 3.390 | 0 |
| 2024-07-26 | 10:51:45 AM | 3.250 | 0 |
| 2024-07-26 | 10:08:54 AM | 3.160 | 0 |
| 2024-07-26 | 9:45:34 AM | 3.140 | 0 |
| 2024-07-25 | 4:53:12 PM | 5.050 | 0 |
| 2024-07-25 | 3:38:11 PM | 5.000 | 0 |
| 2024-07-25 | 2:30:19 PM | 4.930 | 0 |