Soc. Generale Knock-Out CGM/ DE000SR8Q6Z8 /
| 08/10/2024 12:23:38 | Chg. -0.140 | Volume | Bid13:16:01 | Demandez à13:16:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.660EUR | -1.59% | 0 Chiffrre d'affaires: 0.000 |
8.640Bid taille: 10,000 | 8.650Ask la taille: 10,000 | 8.660 | 8.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 12:23:38 | 8.660 | 0 |
| 08/10/2024 | 11:13:03 | 8.530 | 0 |
| 08/10/2024 | 10:00:47 | 8.640 | 0 |
| 08/10/2024 | 09:38:11 | 8.650 | 0 |
| 07/10/2024 | 21:46:49 | 8.800 | 0 |
| 07/10/2024 | 21:30:07 | 8.810 | 0 |
| 07/10/2024 | 20:26:18 | 8.840 | 0 |
| 07/10/2024 | 19:16:47 | 8.870 | 0 |
| 07/10/2024 | 18:00:39 | 8.860 | 0 |
| 07/10/2024 | 16:44:41 | 8.960 | 0 |
| 07/10/2024 | 15:38:42 | 9.030 | 0 |
| 07/10/2024 | 15:24:04 | 9.060 | 0 |
| 07/10/2024 | 14:30:08 | 9.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
