| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:23:36 PM | 9.260 | 0 |
| 2024-07-31 | 12:14:53 PM | 9.240 | 0 |
| 2024-07-31 | 10:59:01 AM | 9.220 | 0 |
| 2024-07-31 | 9:52:19 AM | 9.230 | 0 |
| 2024-07-31 | 8:54:14 AM | 9.140 | 0 |
| 2024-07-31 | 8:15:36 AM | 9.220 | 0 |
| 2024-07-30 | 9:42:58 PM | 9.150 | 0 |
| 2024-07-30 | 9:26:33 PM | 9.160 | 0 |
| 2024-07-30 | 8:26:28 PM | 9.130 | 0 |
| 2024-07-30 | 7:19:45 PM | 9.140 | 0 |
| 2024-07-30 | 6:04:47 PM | 9.110 | 0 |
| 2024-07-30 | 4:49:31 PM | 9.120 | 0 |
| 2024-07-30 | 3:33:26 PM | 9.240 | 0 |