Soc. Generale Knock-Out CGM/ DE000SR8Q6Z8 /
04/09/2024 16:56:32 | Chg. -0.200 | Volume | Bid17:25:23 | Ask17:25:23 | High | Low |
---|---|---|---|---|---|---|
8.890EUR | -2.20% | 0 Turnover: 0.000 |
8.860Bid Size: 10,000 | 8.870Ask Size: 10,000 | 9.010 | 8.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 16:56:32 | 8.890 | 0 |
04/09/2024 | 16:18:50 | 8.820 | 0 |
04/09/2024 | 15:15:12 | 8.680 | 0 |
04/09/2024 | 14:14:25 | 8.670 | 0 |
04/09/2024 | 12:59:41 | 8.780 | 0 |
04/09/2024 | 11:57:29 | 8.880 | 0 |
04/09/2024 | 10:56:47 | 8.860 | 0 |
04/09/2024 | 09:55:29 | 8.970 | 0 |
04/09/2024 | 08:45:11 | 9.010 | 0 |
04/09/2024 | 08:18:38 | 9.000 | 0 |
03/09/2024 | 21:38:10 | 9.090 | 0 |
03/09/2024 | 21:15:23 | 9.130 | 0 |
03/09/2024 | 20:06:33 | 9.150 | 0 |
All quotes in EUR