Soc. Generale Knock-Out CGM/ DE000SR8Q6Z8 /
| 04.09.2024 16:56:32 | Diff. -0.200 | Volumen | Geld17:14:09 | Brief17:14:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.890EUR | -2.20% | 0 Umsatz: 0.000 |
8.890Geld Vol: 10'000 | 8.900Brief Vol: 10'000 | 9.010 | 8.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:56:32 | 8.890 | 0 |
| 04.09.2024 | 16:18:50 | 8.820 | 0 |
| 04.09.2024 | 15:15:12 | 8.680 | 0 |
| 04.09.2024 | 14:14:25 | 8.670 | 0 |
| 04.09.2024 | 12:59:41 | 8.780 | 0 |
| 04.09.2024 | 11:57:29 | 8.880 | 0 |
| 04.09.2024 | 10:56:47 | 8.860 | 0 |
| 04.09.2024 | 09:55:29 | 8.970 | 0 |
| 04.09.2024 | 08:45:11 | 9.010 | 0 |
| 04.09.2024 | 08:18:38 | 9.000 | 0 |
| 03.09.2024 | 21:38:10 | 9.090 | 0 |
| 03.09.2024 | 21:15:23 | 9.130 | 0 |
| 03.09.2024 | 20:06:33 | 9.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
