Soc. Generale Knock-Out CGM/ DE000SR8Q6Z8 /
| 09/07/2024 17:32:02 | Chg. -0.620 | Volume | Bid17:40:06 | Demandez à17:40:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.980EUR | -6.46% | 0 Chiffrre d'affaires: 0.000 |
8.990Bid taille: 1,000 | 9.100Ask la taille: 1,000 | 9.580 | 8.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:32:02 | 8.980 | 0 |
| 09/07/2024 | 16:57:08 | 8.930 | 0 |
| 09/07/2024 | 15:42:29 | 9.200 | 0 |
| 09/07/2024 | 14:38:22 | 9.200 | 0 |
| 09/07/2024 | 13:26:31 | 9.190 | 0 |
| 09/07/2024 | 12:17:44 | 9.230 | 0 |
| 09/07/2024 | 11:11:48 | 9.200 | 0 |
| 09/07/2024 | 10:18:46 | 9.230 | 0 |
| 09/07/2024 | 09:55:53 | 9.240 | 0 |
| 09/07/2024 | 08:53:59 | 9.540 | 0 |
| 09/07/2024 | 08:04:43 | 9.580 | 0 |
| 08/07/2024 | 21:37:44 | 9.600 | 0 |
| 08/07/2024 | 21:12:21 | 9.590 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
