Soc. Generale Knock-Out CGM/ DE000CL7NXT2 /
| 7/29/2024 5:41:19 PM | Chg. -0.280 | Volume | Bid5:55:02 PM | Ask5:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.240EUR | -2.24% | 0 Turnover: 0.000 |
12.260Bid Size: 1,000 | 12.330Ask Size: 1,000 | 12.590 | 12.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:41:19 PM | 12.240 | 0 |
| 7/29/2024 | 4:29:40 PM | 12.280 | 0 |
| 7/29/2024 | 3:25:34 PM | 12.190 | 0 |
| 7/29/2024 | 2:19:20 PM | 12.150 | 0 |
| 7/29/2024 | 1:06:05 PM | 12.290 | 0 |
| 7/29/2024 | 11:59:51 AM | 12.440 | 0 |
| 7/29/2024 | 10:58:12 AM | 12.280 | 0 |
| 7/29/2024 | 9:56:12 AM | 12.440 | 0 |
| 7/29/2024 | 8:46:37 AM | 12.580 | 0 |
| 7/29/2024 | 8:13:30 AM | 12.590 | 0 |
| 7/26/2024 | 9:42:45 PM | 12.520 | 0 |
| 7/26/2024 | 8:26:12 PM | 12.520 | 0 |
| 7/26/2024 | 7:13:54 PM | 12.520 | 0 |
All quotes in EUR
