| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:54:59 AM | 12.100 | 0 |
| 2024-10-07 | 9:45:11 AM | 12.150 | 0 |
| 2024-10-07 | 9:19:50 AM | 12.210 | 0 |
| 2024-10-07 | 8:47:52 AM | 12.530 | 0 |
| 2024-10-04 | 9:36:38 PM | 12.520 | 0 |
| 2024-10-04 | 8:29:49 PM | 12.490 | 0 |
| 2024-10-04 | 7:13:23 PM | 12.480 | 0 |
| 2024-10-04 | 6:00:20 PM | 12.480 | 0 |
| 2024-10-04 | 4:46:56 PM | 12.470 | 0 |
| 2024-10-04 | 3:41:56 PM | 12.510 | 0 |
| 2024-10-04 | 2:26:42 PM | 12.420 | 0 |
| 2024-10-04 | 1:25:26 PM | 12.430 | 0 |
| 2024-10-04 | 12:15:24 PM | 12.460 | 0 |