Soc. Generale Knock-Out CFR/ DE000SV9PP99 /
| 2024-10-09 9:50:47 PM | Chg. -0.230 | Volume | Bid9:52:21 PM | Ask9:52:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | -4.61% | 0 Turnover: 0.000 |
4.760Bid Size: 4,000 | 4.950Ask Size: 4,000 | 5.140 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:47 PM | 4.760 | 0 |
| 2024-10-09 | 9:08:32 PM | 4.770 | 0 |
| 2024-10-09 | 7:54:57 PM | 4.790 | 0 |
| 2024-10-09 | 6:39:30 PM | 4.790 | 0 |
| 2024-10-09 | 5:38:22 PM | 4.810 | 0 |
| 2024-10-09 | 4:34:58 PM | 4.940 | 0 |
| 2024-10-09 | 4:25:27 PM | 4.950 | 0 |
| 2024-10-09 | 3:56:25 PM | 4.920 | 0 |
| 2024-10-09 | 3:24:32 PM | 4.980 | 0 |
| 2024-10-09 | 2:16:53 PM | 5.000 | 0 |
| 2024-10-09 | 1:04:04 PM | 5.000 | 0 |
| 2024-10-09 | 12:01:01 PM | 5.070 | 0 |
| 2024-10-09 | 10:47:09 AM | 5.050 | 0 |
All quotes in EUR
