Soc. Generale Knock-Out CEC/ DE000SU0Y062 /
| 2024-08-02 2:48:05 PM | Chg. +0.160 | Volume | Bid3:49:09 PM | Ask3:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.020EUR | +0.90% | 0 Turnover: 0.000 |
17.700Bid Size: 500 | 17.930Ask Size: 500 | 18.020 | 17.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:48:05 PM | 18.020 | 0 |
| 2024-08-02 | 1:42:31 PM | 18.000 | 0 |
| 2024-08-02 | 12:27:34 PM | 17.810 | 0 |
| 2024-08-02 | 11:11:53 AM | 17.830 | 0 |
| 2024-08-02 | 9:56:26 AM | 17.840 | 0 |
| 2024-08-02 | 9:48:34 AM | 17.800 | 0 |
| 2024-08-02 | 8:45:39 AM | 17.680 | 0 |
| 2024-08-01 | 9:48:18 PM | 17.860 | 0 |
| 2024-08-01 | 8:40:54 PM | 17.850 | 0 |
| 2024-08-01 | 7:34:24 PM | 17.870 | 0 |
| 2024-08-01 | 6:24:45 PM | 17.890 | 0 |
| 2024-08-01 | 5:08:50 PM | 17.890 | 0 |
| 2024-08-01 | 3:52:38 PM | 18.360 | 0 |
All quotes in EUR
