Soc. Generale Knock-Out CEC/ DE000SV8HEW6 /
| 05/07/2024 21:47:37 | Chg. +0.240 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | +1.74% | 0 Turnover: 0.000 |
14.050Bid Size: 500 | 14.350Ask Size: 500 | 14.840 | 13.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:37 | 14.040 | 0 |
| 05/07/2024 | 20:40:33 | 13.980 | 0 |
| 05/07/2024 | 19:36:07 | 13.970 | 0 |
| 05/07/2024 | 18:32:00 | 13.960 | 0 |
| 05/07/2024 | 17:31:27 | 13.980 | 0 |
| 05/07/2024 | 17:25:35 | 14.050 | 0 |
| 05/07/2024 | 16:23:03 | 14.430 | 0 |
| 05/07/2024 | 15:14:59 | 14.690 | 0 |
| 05/07/2024 | 14:15:08 | 14.530 | 0 |
| 05/07/2024 | 13:09:08 | 14.490 | 0 |
| 05/07/2024 | 12:37:27 | 14.580 | 0 |
| 05/07/2024 | 12:06:22 | 14.320 | 0 |
| 05/07/2024 | 11:00:46 | 14.330 | 0 |
All quotes in EUR
