Soc. Generale Knock-Out CEC/ DE000SV8HEW6 /
| 09/10/2024 15:37:39 | Chg. +0.120 | Volume | Bid15:41:09 | Ask15:41:09 | High | Low |
|---|---|---|---|---|---|---|
| 16.690EUR | +0.72% | 0 Turnover: 0.000 |
16.690Bid Size: 500 | 16.850Ask Size: 500 | 16.770 | 16.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:37:39 | 16.690 | 0 |
| 09/10/2024 | 14:28:12 | 16.710 | 0 |
| 09/10/2024 | 13:25:22 | 16.710 | 0 |
| 09/10/2024 | 12:09:31 | 16.770 | 0 |
| 09/10/2024 | 10:55:25 | 16.770 | 0 |
| 09/10/2024 | 09:47:03 | 16.350 | 0 |
| 09/10/2024 | 09:13:59 | 16.600 | 0 |
| 09/10/2024 | 08:55:03 | 16.470 | 0 |
| 08/10/2024 | 21:51:36 | 16.570 | 0 |
| 08/10/2024 | 20:17:55 | 16.520 | 0 |
| 08/10/2024 | 19:04:32 | 16.530 | 0 |
| 08/10/2024 | 17:58:25 | 16.530 | 0 |
| 08/10/2024 | 16:43:33 | 16.750 | 0 |
All quotes in EUR
