| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:30 PM | 13.630 | 0 |
| 2024-07-26 | 9:10:34 PM | 13.640 | 0 |
| 2024-07-26 | 8:03:29 PM | 13.650 | 0 |
| 2024-07-26 | 6:56:30 PM | 13.680 | 0 |
| 2024-07-26 | 5:49:18 PM | 13.630 | 0 |
| 2024-07-26 | 4:41:52 PM | 13.540 | 0 |
| 2024-07-26 | 3:41:02 PM | 13.450 | 0 |
| 2024-07-26 | 2:33:21 PM | 13.250 | 0 |
| 2024-07-26 | 1:25:22 PM | 13.160 | 0 |
| 2024-07-26 | 12:19:25 PM | 13.130 | 0 |
| 2024-07-26 | 11:28:11 AM | 12.910 | 0 |
| 2024-07-26 | 11:10:58 AM | 13.010 | 0 |
| 2024-07-26 | 10:07:06 AM | 13.300 | 0 |