Soc. Generale Knock-Out CEC/ DE000SD4GTM8 /
| 05/08/2024 09:09:22 | Chg. +0.14 | Volume | Bid10:16:11 | Ask10:16:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | +5.05% | - Turnover: - |
2.81Bid Size: 7,000 | -Ask Size: - | 2.91 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:09:22 | 2.91 | 0 |
| 02/08/2024 | 18:09:28 | 2.77 | 0 |
| 02/08/2024 | 17:05:26 | 2.77 | 0 |
| 02/08/2024 | 16:05:49 | 2.76 | 0 |
| 02/08/2024 | 15:05:39 | 2.75 | 0 |
| 02/08/2024 | 14:06:18 | 2.72 | 0 |
| 02/08/2024 | 13:05:35 | 2.74 | 0 |
| 02/08/2024 | 12:05:58 | 2.78 | 0 |
| 02/08/2024 | 11:05:38 | 2.75 | 0 |
| 02/08/2024 | 08:12:16 | 2.75 | 0 |
| 01/08/2024 | 18:09:24 | 2.73 | 0 |
| 01/08/2024 | 17:05:31 | 2.74 | 0 |
| 01/08/2024 | 16:05:55 | 2.70 | 0 |
All quotes in EUR
