| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:57 PM | 2.83 | 0 |
| 2024-09-06 | 2:05:15 PM | 2.84 | 0 |
| 2024-09-06 | 1:05:07 PM | 2.85 | 0 |
| 2024-09-06 | 12:05:44 PM | 2.84 | 0 |
| 2024-09-06 | 11:06:00 AM | 2.84 | 0 |
| 2024-09-06 | 8:12:38 AM | 2.81 | 0 |
| 2024-09-05 | 6:09:23 PM | 2.82 | 0 |
| 2024-09-05 | 5:05:27 PM | 2.81 | 0 |
| 2024-09-05 | 4:06:02 PM | 2.79 | 0 |
| 2024-09-05 | 3:05:09 PM | 2.78 | 0 |
| 2024-09-05 | 2:06:01 PM | 2.77 | 0 |
| 2024-09-05 | 1:05:17 PM | 2.79 | 0 |
| 2024-09-05 | 12:05:41 PM | 2.81 | 0 |