Soc. Generale Knock-Out CDNS/ DE000SQ8MT32 /
| 02/09/2024 21:36:20 | Chg. -0.07 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.10EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.11 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:36:20 | 6.10 | 0 |
| 02/09/2024 | 20:36:25 | 6.10 | 0 |
| 02/09/2024 | 19:36:09 | 6.07 | 0 |
| 02/09/2024 | 18:36:24 | 6.09 | 0 |
| 02/09/2024 | 17:35:26 | 6.11 | 0 |
| 02/09/2024 | 15:39:39 | 6.10 | 0 |
| 02/09/2024 | 13:53:35 | 6.08 | 0 |
| 02/09/2024 | 11:50:31 | 6.06 | 0 |
| 02/09/2024 | 09:17:17 | 5.95 | 0 |
| 30/08/2024 | 21:41:58 | 6.17 | 0 |
| 30/08/2024 | 20:41:57 | 6.16 | 0 |
| 30/08/2024 | 19:41:49 | 6.11 | 0 |
| 30/08/2024 | 18:41:48 | 6.03 | 0 |
All quotes in EUR
