Soc. Generale Knock-Out CDNS/ DE000SQ8MT32 /
| 2024-11-08 9:42:35 PM | Chg. -0.07 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.11EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.24 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:35 PM | 9.11 | 0 |
| 2024-11-08 | 8:42:47 PM | 9.24 | 0 |
| 2024-11-08 | 7:42:23 PM | 9.17 | 0 |
| 2024-11-08 | 6:42:30 PM | 9.20 | 0 |
| 2024-11-08 | 5:43:06 PM | 9.17 | 0 |
| 2024-11-08 | 3:46:29 PM | 9.03 | 0 |
| 2024-11-08 | 1:27:10 PM | 9.02 | 0 |
| 2024-11-08 | 11:53:00 AM | 8.98 | 0 |
| 2024-11-08 | 9:37:42 AM | 9.02 | 0 |
| 2024-11-07 | 9:47:11 PM | 9.18 | 0 |
| 2024-11-07 | 8:47:00 PM | 9.16 | 0 |
| 2024-11-07 | 7:47:21 PM | 9.13 | 0 |
| 2024-11-07 | 6:46:56 PM | 9.34 | 0 |
All quotes in EUR
