Soc. Generale Knock-Out CDNS/ DE000SQ8MT32 /
| 2024-07-26 9:43:40 PM | Chg. -0.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | -2.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.05 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:40 PM | 5.62 | 0 |
| 2024-07-26 | 8:43:22 PM | 5.60 | 0 |
| 2024-07-26 | 7:43:33 PM | 5.70 | 0 |
| 2024-07-26 | 6:43:25 PM | 5.89 | 0 |
| 2024-07-26 | 5:52:43 PM | 5.78 | 0 |
| 2024-07-26 | 4:54:04 PM | 5.74 | 0 |
| 2024-07-26 | 3:45:40 PM | 6.05 | 0 |
| 2024-07-26 | 1:54:27 PM | 5.91 | 0 |
| 2024-07-26 | 11:50:30 AM | 5.75 | 0 |
| 2024-07-26 | 9:16:10 AM | 5.67 | 0 |
| 2024-07-25 | 9:43:54 PM | 5.76 | 0 |
| 2024-07-25 | 8:43:53 PM | 6.03 | 0 |
| 2024-07-25 | 7:44:09 PM | 6.14 | 0 |
All quotes in EUR
