Soc. Generale Knock-Out CDNS/ DE000SQ9HRF8 /
| 29/07/2024 13:53:33 | Var. +0.08 | Volume | Denaro14:23:49 | Lettera14:23:49 | Max | Min |
|---|---|---|---|---|---|---|
| 4.61EUR | +1.77% | - Fatturato: - |
4.62Quantità in denaro: 750 | 4.97Quantità in lettera: 750 | 4.61 | 4.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 13:53:33 | 4.61 | 0 |
| 29/07/2024 | 11:47:48 | 4.34 | 0 |
| 29/07/2024 | 08:56:17 | 4.41 | 0 |
| 26/07/2024 | 21:42:28 | 4.53 | 0 |
| 26/07/2024 | 20:42:16 | 4.46 | 0 |
| 26/07/2024 | 19:42:28 | 4.56 | 0 |
| 26/07/2024 | 18:42:19 | 4.76 | 0 |
| 26/07/2024 | 17:51:06 | 4.69 | 0 |
| 26/07/2024 | 16:52:29 | 4.62 | 0 |
| 26/07/2024 | 15:37:52 | 4.80 | 0 |
| 26/07/2024 | 13:53:06 | 4.80 | 0 |
| 26/07/2024 | 11:48:52 | 4.67 | 0 |
| 26/07/2024 | 08:56:32 | 4.51 | 0 |
Tutte le quotazioni in EUR
