| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:42:41 PM | 4.94 | 0 |
| 2024-07-25 | 7:43:03 PM | 5.04 | 0 |
| 2024-07-25 | 6:42:09 PM | 5.06 | 0 |
| 2024-07-25 | 5:42:09 PM | 4.88 | 0 |
| 2024-07-25 | 3:48:43 PM | 5.07 | 0 |
| 2024-07-25 | 1:54:08 PM | 4.97 | 0 |
| 2024-07-25 | 11:49:27 AM | 5.16 | 0 |
| 2024-07-25 | 8:54:48 AM | 5.14 | 0 |
| 2024-07-24 | 9:36:08 PM | 5.39 | 0 |
| 2024-07-24 | 8:35:57 PM | 5.54 | 0 |
| 2024-07-24 | 7:36:08 PM | 5.66 | 0 |
| 2024-07-24 | 6:36:22 PM | 5.72 | 0 |
| 2024-07-24 | 4:58:38 PM | 6.01 | 0 |