Soc. Generale Knock-Out CDNS/ DE000SQ9HRF8 /
| 7/29/2024 1:53:33 PM | Chg. +0.08 | Volume | Bid2:36:20 PM | Ask2:36:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | +1.77% | - Turnover: - |
4.59Bid Size: 750 | 4.94Ask Size: 750 | 4.61 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:53:33 PM | 4.61 | 0 |
| 7/29/2024 | 11:47:48 AM | 4.34 | 0 |
| 7/29/2024 | 8:56:17 AM | 4.41 | 0 |
| 7/26/2024 | 9:42:28 PM | 4.53 | 0 |
| 7/26/2024 | 8:42:16 PM | 4.46 | 0 |
| 7/26/2024 | 7:42:28 PM | 4.56 | 0 |
| 7/26/2024 | 6:42:19 PM | 4.76 | 0 |
| 7/26/2024 | 5:51:06 PM | 4.69 | 0 |
| 7/26/2024 | 4:52:29 PM | 4.62 | 0 |
| 7/26/2024 | 3:37:52 PM | 4.80 | 0 |
| 7/26/2024 | 1:53:06 PM | 4.80 | 0 |
| 7/26/2024 | 11:48:52 AM | 4.67 | 0 |
| 7/26/2024 | 8:56:32 AM | 4.51 | 0 |
All quotes in EUR
