Soc. Generale Knock-Out CCL/ DE000SW1CW34 /
| 2024-08-05 9:42:53 PM | Chg. +0.36 | Volume | Bid9:47:07 PM | Ask9:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | +6.51% | - Turnover: - |
5.90Bid Size: 20,000 | 5.92Ask Size: 20,000 | 6.20 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:42:53 PM | 5.89 | 0 |
| 2024-08-05 | 8:43:32 PM | 5.82 | 0 |
| 2024-08-05 | 7:43:13 PM | 5.63 | 0 |
| 2024-08-05 | 6:43:47 PM | 5.75 | 0 |
| 2024-08-05 | 5:51:05 PM | 5.83 | 0 |
| 2024-08-05 | 3:46:00 PM | 6.13 | 0 |
| 2024-08-05 | 1:52:14 PM | 6.20 | 0 |
| 2024-08-05 | 11:48:25 AM | 6.06 | 0 |
| 2024-08-05 | 8:59:09 AM | 5.77 | 0 |
| 2024-08-02 | 9:47:41 PM | 5.53 | 0 |
| 2024-08-02 | 8:47:34 PM | 5.57 | 0 |
| 2024-08-02 | 7:47:05 PM | 5.47 | 0 |
| 2024-08-02 | 6:47:24 PM | 5.41 | 0 |
All quotes in EUR
