Soc. Generale Knock-Out CCL/ DE000SV9SRM4 /
| 26/07/2024 16:56:53 | Diferencia -0.10 | Volumen | Bid17:51:46 | Ask17:51:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.40EUR | -0.61% | - Volumen de negocios: - |
16.45Volumen de oferta: 20,000 | 16.47Tamaño/ Volumen/ Formato de Ask: 20,000 | 16.51 | 16.24 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 16:56:53 | 16.40 | 0 |
| 26/07/2024 | 15:51:17 | 16.51 | 0 |
| 26/07/2024 | 13:57:27 | 16.24 | 0 |
| 26/07/2024 | 11:52:19 | 16.32 | 0 |
| 26/07/2024 | 9:50:45 | 16.30 | 0 |
| 25/07/2024 | 21:46:08 | 16.50 | 0 |
| 25/07/2024 | 20:46:07 | 16.55 | 0 |
| 25/07/2024 | 19:46:17 | 16.41 | 0 |
| 25/07/2024 | 18:45:18 | 16.25 | 0 |
| 25/07/2024 | 17:51:42 | 16.25 | 0 |
| 25/07/2024 | 15:54:42 | 16.29 | 0 |
| 25/07/2024 | 14:37:09 | 15.66 | 0 |
| 25/07/2024 | 11:52:24 | 15.67 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
