| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:12 AM | 15.43 | 0 |
| 2024-07-24 | 9:42:07 PM | 15.51 | 0 |
| 2024-07-24 | 8:42:12 PM | 15.51 | 0 |
| 2024-07-24 | 7:42:22 PM | 15.37 | 0 |
| 2024-07-24 | 6:42:24 PM | 15.29 | 0 |
| 2024-07-24 | 5:49:40 PM | 15.19 | 0 |
| 2024-07-24 | 4:37:41 PM | 15.08 | 0 |
| 2024-07-24 | 2:43:27 PM | 14.97 | 0 |
| 2024-07-24 | 11:51:40 AM | 14.89 | 0 |
| 2024-07-24 | 9:43:55 AM | 14.83 | 0 |
| 2024-07-23 | 9:39:51 PM | 14.76 | 0 |
| 2024-07-23 | 8:39:47 PM | 14.65 | 0 |
| 2024-07-23 | 7:40:33 PM | 14.57 | 0 |