Soc. Generale Knock-Out CCL/ DE000SV9SRM4 /
| 7/26/2024 4:56:53 PM | Chg. -0.10 | Volume | Bid5:27:18 PM | Ask5:27:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.40EUR | -0.61% | - Turnover: - |
16.52Bid Size: 20,000 | 16.54Ask Size: 20,000 | 16.51 | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:56:53 PM | 16.40 | 0 |
| 7/26/2024 | 3:51:17 PM | 16.51 | 0 |
| 7/26/2024 | 1:57:27 PM | 16.24 | 0 |
| 7/26/2024 | 11:52:19 AM | 16.32 | 0 |
| 7/26/2024 | 9:50:45 AM | 16.30 | 0 |
| 7/25/2024 | 9:46:08 PM | 16.50 | 0 |
| 7/25/2024 | 8:46:07 PM | 16.55 | 0 |
| 7/25/2024 | 7:46:17 PM | 16.41 | 0 |
| 7/25/2024 | 6:45:18 PM | 16.25 | 0 |
| 7/25/2024 | 5:51:42 PM | 16.25 | 0 |
| 7/25/2024 | 3:54:42 PM | 16.29 | 0 |
| 7/25/2024 | 2:37:09 PM | 15.66 | 0 |
| 7/25/2024 | 11:52:24 AM | 15.67 | 0 |
All quotes in EUR
