Soc. Generale Knock-Out CCL/ DE000SV9BM31 /
| 02/08/2024 17:52:46 | Chg. +0.72 | Volume | Bid17:56:28 | Ask17:56:28 | High | Low |
|---|---|---|---|---|---|---|
| 8.43EUR | +9.34% | - Turnover: - |
8.49Bid Size: 20,000 | 8.51Ask Size: 20,000 | 8.50 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:52:46 | 8.43 | 0 |
| 02/08/2024 | 16:54:03 | 8.50 | 0 |
| 02/08/2024 | 15:44:06 | 8.22 | 0 |
| 02/08/2024 | 13:53:28 | 7.85 | 0 |
| 02/08/2024 | 11:48:58 | 7.92 | 0 |
| 02/08/2024 | 08:54:02 | 7.55 | 0 |
| 01/08/2024 | 21:38:47 | 7.71 | 0 |
| 01/08/2024 | 20:39:16 | 7.80 | 0 |
| 01/08/2024 | 19:39:28 | 7.70 | 0 |
| 01/08/2024 | 18:39:25 | 7.60 | 0 |
| 01/08/2024 | 17:50:01 | 7.53 | 0 |
| 01/08/2024 | 16:46:52 | 7.28 | 0 |
| 01/08/2024 | 14:39:34 | 6.60 | 0 |
All quotes in EUR
