Soc. Generale Knock-Out CBK/ DE000CL8PP53 /
| 14/08/2024 17:44:47 | Chg. - | Volume | Bid08:35:58 | Ask08:35:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.99EUR | - | 0 Turnover: 0.00 |
10.04Bid Size: 5,000 | 10.10Ask Size: 5,000 | 10.09 | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:44:47 | 9.99 | 0 |
| 14/08/2024 | 16:46:48 | 10.06 | 0 |
| 14/08/2024 | 15:49:04 | 10.02 | 0 |
| 14/08/2024 | 14:48:16 | 10.05 | 0 |
| 14/08/2024 | 13:48:58 | 10.08 | 0 |
| 14/08/2024 | 12:42:12 | 10.08 | 0 |
| 14/08/2024 | 11:46:36 | 10.09 | 0 |
| 14/08/2024 | 09:53:57 | 10.07 | 0 |
| 13/08/2024 | 17:44:39 | 9.95 | 0 |
| 13/08/2024 | 16:47:16 | 9.98 | 0 |
| 13/08/2024 | 15:49:13 | 9.96 | 0 |
| 13/08/2024 | 14:48:41 | 9.99 | 0 |
| 13/08/2024 | 13:49:08 | 9.93 | 0 |
All quotes in EUR
