| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:42:37 PM | 12.12 | 0 |
| 2024-07-15 | 11:46:19 AM | 12.13 | 0 |
| 2024-07-15 | 10:05:02 AM | 12.15 | 0 |
| 2024-07-12 | 5:43:12 PM | 12.23 | 0 |
| 2024-07-12 | 4:45:17 PM | 12.28 | 0 |
| 2024-07-12 | 3:47:30 PM | 12.28 | 0 |
| 2024-07-12 | 2:47:33 PM | 12.29 | 0 |
| 2024-07-12 | 1:47:15 PM | 12.31 | 0 |
| 2024-07-12 | 12:41:32 PM | 12.28 | 0 |
| 2024-07-12 | 11:45:14 AM | 12.23 | 0 |
| 2024-07-12 | 10:16:37 AM | 12.29 | 0 |
| 2024-07-12 | 9:58:19 AM | 12.30 | 0 |