Soc. Generale Knock-Out CBHD/ DE000SV54Y34 /
| 05/09/2024 12:57:00 | Chg. -0.220 | Volume | Bid13:15:59 | Ask13:15:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -5.58% | 0 Turnover: 0.000 |
3.730Bid Size: 7,000 | 3.740Ask Size: 7,000 | 3.990 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 12:57:00 | 3.720 | 0 |
| 05/09/2024 | 12:30:55 | 3.760 | 0 |
| 05/09/2024 | 11:14:44 | 3.860 | 0 |
| 05/09/2024 | 10:00:08 | 3.990 | 0 |
| 05/09/2024 | 08:49:58 | 3.920 | 0 |
| 04/09/2024 | 21:48:33 | 3.940 | 0 |
| 04/09/2024 | 21:18:23 | 3.950 | 0 |
| 04/09/2024 | 20:14:42 | 3.960 | 0 |
| 04/09/2024 | 19:11:24 | 3.950 | 0 |
| 04/09/2024 | 17:57:57 | 3.950 | 0 |
| 04/09/2024 | 16:57:43 | 3.970 | 0 |
| 04/09/2024 | 16:51:28 | 3.990 | 0 |
| 04/09/2024 | 15:39:54 | 3.960 | 0 |
All quotes in EUR
