Soc. Generale Knock-Out CBHD/ DE000SV4J5Q4 /
| 05/07/2024 21:50:07 | Var. +0.080 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.440EUR | +1.49% | 0 Fatturato: 0.000 |
5.440Quantità in denaro: 1,000 | 5.510Quantità in lettera: 1,000 | 5.460 | 5.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:07 | 5.440 | 0 |
| 05/07/2024 | 21:05:22 | 5.430 | 0 |
| 05/07/2024 | 19:57:54 | 5.440 | 0 |
| 05/07/2024 | 18:43:16 | 5.420 | 0 |
| 05/07/2024 | 17:28:39 | 5.440 | 0 |
| 05/07/2024 | 17:19:52 | 5.430 | 0 |
| 05/07/2024 | 16:16:00 | 5.460 | 0 |
| 05/07/2024 | 15:14:15 | 5.420 | 0 |
| 05/07/2024 | 14:09:08 | 5.420 | 0 |
| 05/07/2024 | 13:08:07 | 5.400 | 0 |
| 05/07/2024 | 12:33:21 | 5.390 | 0 |
| 05/07/2024 | 11:59:41 | 5.400 | 0 |
| 05/07/2024 | 10:52:57 | 5.380 | 0 |
Tutte le quotazioni in EUR
