| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:58:14 AM | 4.770 | 0 |
| 2024-07-25 | 9:44:03 PM | 4.780 | 0 |
| 2024-07-25 | 9:09:53 PM | 4.770 | 0 |
| 2024-07-25 | 8:08:30 PM | 4.770 | 0 |
| 2024-07-25 | 7:07:56 PM | 4.820 | 0 |
| 2024-07-25 | 5:57:37 PM | 4.830 | 0 |
| 2024-07-25 | 4:53:09 PM | 4.820 | 0 |
| 2024-07-25 | 3:44:29 PM | 4.810 | 0 |
| 2024-07-25 | 2:43:29 PM | 4.820 | 0 |
| 2024-07-25 | 1:29:49 PM | 4.830 | 0 |
| 2024-07-25 | 12:24:28 PM | 4.860 | 0 |
| 2024-07-25 | 12:20:20 PM | 4.860 | 0 |
| 2024-07-25 | 11:04:39 AM | 4.880 | 0 |