Soc. Generale Knock-Out CBHD/ DE000SV299W6 /
| 14/08/2024 21:40:11 | Chg. -0.290 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -7.23% | 0 Turnover: 0.000 |
3.730Bid Size: 1,000 | 3.800Ask Size: 1,000 | 3.990 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:11 | 3.720 | 0 |
| 14/08/2024 | 21:13:11 | 3.720 | 0 |
| 14/08/2024 | 20:05:07 | 3.720 | 0 |
| 14/08/2024 | 18:48:57 | 3.720 | 0 |
| 14/08/2024 | 17:45:16 | 3.740 | 0 |
| 14/08/2024 | 16:44:26 | 3.820 | 0 |
| 14/08/2024 | 15:42:25 | 3.840 | 0 |
| 14/08/2024 | 15:36:42 | 3.870 | 0 |
| 14/08/2024 | 14:33:31 | 3.880 | 0 |
| 14/08/2024 | 13:28:01 | 3.880 | 0 |
| 14/08/2024 | 12:32:40 | 3.900 | 0 |
| 14/08/2024 | 12:17:31 | 3.920 | 0 |
| 14/08/2024 | 11:02:52 | 3.920 | 0 |
All quotes in EUR
