| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:51:24 AM | 3.550 | 0 |
| 2024-09-03 | 8:52:05 AM | 3.510 | 0 |
| 2024-09-02 | 9:51:22 PM | 3.490 | 0 |
| 2024-09-02 | 9:04:42 PM | 3.490 | 0 |
| 2024-09-02 | 7:48:53 PM | 3.510 | 0 |
| 2024-09-02 | 6:46:58 PM | 3.510 | 0 |
| 2024-09-02 | 5:38:49 PM | 3.500 | 0 |
| 2024-09-02 | 4:34:29 PM | 3.560 | 0 |
| 2024-09-02 | 4:22:48 PM | 3.550 | 0 |
| 2024-09-02 | 3:54:17 PM | 3.540 | 0 |
| 2024-09-02 | 3:11:12 PM | 3.580 | 0 |
| 2024-09-02 | 2:08:06 PM | 3.550 | 0 |
| 2024-09-02 | 1:07:32 PM | 3.600 | 0 |