| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:14:48 AM | 4.140 | 0 |
| 2024-07-26 | 9:48:19 AM | 4.140 | 0 |
| 2024-07-26 | 8:54:35 AM | 4.080 | 0 |
| 2024-07-25 | 9:47:43 PM | 4.090 | 0 |
| 2024-07-25 | 8:29:32 PM | 4.070 | 0 |
| 2024-07-25 | 7:17:18 PM | 4.130 | 0 |
| 2024-07-25 | 6:15:37 PM | 4.140 | 0 |
| 2024-07-25 | 5:01:17 PM | 4.100 | 0 |
| 2024-07-25 | 3:44:59 PM | 4.120 | 0 |
| 2024-07-25 | 2:35:16 PM | 4.140 | 0 |
| 2024-07-25 | 1:22:16 PM | 4.160 | 0 |
| 2024-07-25 | 12:42:10 PM | 4.180 | 0 |
| 2024-07-25 | 12:14:57 PM | 4.170 | 0 |