Soc. Generale Knock-Out CBHD/ DE000SV299W6 /
| 31/07/2024 08:50:12 | Chg. -0.030 | Volume | Bid09:03:32 | Ask09:03:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -0.73% | 0 Turnover: 0.000 |
4.130Bid Size: 8,000 | 4.150Ask Size: 8,000 | 4.090 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:50:12 | 4.090 | 0 |
| 31/07/2024 | 08:22:26 | 4.050 | 0 |
| 30/07/2024 | 21:50:26 | 4.120 | 0 |
| 30/07/2024 | 21:22:40 | 4.090 | 0 |
| 30/07/2024 | 20:16:03 | 4.090 | 0 |
| 30/07/2024 | 19:06:01 | 4.090 | 0 |
| 30/07/2024 | 17:51:17 | 4.100 | 0 |
| 30/07/2024 | 16:38:13 | 4.150 | 0 |
| 30/07/2024 | 15:33:49 | 4.140 | 0 |
| 30/07/2024 | 14:26:14 | 4.170 | 0 |
| 30/07/2024 | 13:18:39 | 4.230 | 0 |
| 30/07/2024 | 12:15:36 | 4.220 | 0 |
| 30/07/2024 | 11:08:47 | 4.160 | 0 |
All quotes in EUR
