Soc. Generale Knock-Out CBHD/ DE000SV299V8 /
| 08/10/2024 14:47:12 | Var. +0.090 | Volume | Denaro15:16:38 | Lettera15:16:38 | Max | Min |
|---|---|---|---|---|---|---|
| 3.770EUR | +2.45% | 0 Fatturato: 0.000 |
3.760Quantità in denaro: 7,000 | 3.770Quantità in lettera: 7,000 | 3.950 | 3.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 14:47:12 | 3.770 | 0 |
| 08/10/2024 | 13:33:18 | 3.810 | 0 |
| 08/10/2024 | 12:20:40 | 3.830 | 0 |
| 08/10/2024 | 11:08:01 | 3.900 | 0 |
| 08/10/2024 | 09:59:27 | 3.950 | 0 |
| 08/10/2024 | 09:39:34 | 3.930 | 0 |
| 07/10/2024 | 21:45:42 | 3.680 | 0 |
| 07/10/2024 | 21:10:08 | 3.680 | 0 |
| 07/10/2024 | 19:57:58 | 3.670 | 0 |
| 07/10/2024 | 18:56:41 | 3.660 | 0 |
| 07/10/2024 | 17:48:45 | 3.690 | 0 |
| 07/10/2024 | 16:48:34 | 3.710 | 0 |
| 07/10/2024 | 15:45:40 | 3.750 | 0 |
Tutte le quotazioni in EUR
