| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:44:37 PM | 2.840 | 0 |
| 2024-09-03 | 8:38:27 PM | 2.850 | 0 |
| 2024-09-03 | 7:23:27 PM | 2.850 | 0 |
| 2024-09-03 | 6:18:53 PM | 2.880 | 0 |
| 2024-09-03 | 5:10:22 PM | 2.870 | 0 |
| 2024-09-03 | 3:58:58 PM | 2.950 | 0 |
| 2024-09-03 | 3:52:38 PM | 2.950 | 0 |
| 2024-09-03 | 2:57:29 PM | 2.890 | 0 |
| 2024-09-03 | 1:43:30 PM | 2.860 | 0 |
| 2024-09-03 | 12:27:03 PM | 2.820 | 0 |
| 2024-09-03 | 11:12:57 AM | 2.820 | 0 |
| 2024-09-03 | 9:58:57 AM | 2.840 | 0 |
| 2024-09-03 | 9:49:40 AM | 2.860 | 0 |