Soc. Generale Knock-Out CBHD/ DE000SV299Q8 /
| 30/07/2024 09:47:03 | Chg. +0.080 | Volume | Bid10:40:18 | Ask10:40:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +2.81% | 0 Turnover: 0.000 |
2.950Bid Size: 8,000 | 2.970Ask Size: 8,000 | 2.930 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:47:03 | 2.930 | 0 |
| 30/07/2024 | 08:49:37 | 2.830 | 0 |
| 29/07/2024 | 21:39:34 | 2.850 | 0 |
| 29/07/2024 | 21:08:29 | 2.870 | 0 |
| 29/07/2024 | 20:06:33 | 2.850 | 0 |
| 29/07/2024 | 18:59:14 | 2.850 | 0 |
| 29/07/2024 | 17:45:28 | 2.840 | 0 |
| 29/07/2024 | 16:29:19 | 2.860 | 0 |
| 29/07/2024 | 15:21:16 | 2.860 | 0 |
| 29/07/2024 | 14:13:16 | 2.860 | 0 |
| 29/07/2024 | 13:04:03 | 2.850 | 0 |
| 29/07/2024 | 12:01:14 | 2.890 | 0 |
| 29/07/2024 | 10:48:39 | 2.910 | 0 |
All quotes in EUR
