Soc. Generale Knock-Out CAT1/ DE000SB44PU9 /
| 18/10/2024 21:44:37 | Chg. -0.210 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 20.260EUR | -1.03% | 0 Turnover: 0.000 |
20.310Bid Size: 750 | 20.350Ask Size: 750 | 20.620 | 20.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:44:37 | 20.260 | 0 |
| 18/10/2024 | 21:15:57 | 20.340 | 0 |
| 18/10/2024 | 20:09:44 | 20.320 | 0 |
| 18/10/2024 | 18:56:37 | 20.390 | 0 |
| 18/10/2024 | 17:47:28 | 20.320 | 0 |
| 18/10/2024 | 16:47:21 | 20.130 | 0 |
| 18/10/2024 | 15:39:31 | 20.390 | 0 |
| 18/10/2024 | 14:30:02 | 20.620 | 0 |
| 18/10/2024 | 13:13:55 | 20.560 | 0 |
| 18/10/2024 | 12:04:27 | 20.610 | 0 |
| 18/10/2024 | 10:53:48 | 20.570 | 0 |
| 18/10/2024 | 09:52:11 | 20.520 | 0 |
| 18/10/2024 | 09:46:35 | 20.420 | 0 |
All quotes in EUR
