| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:41 PM | 19.980 | 0 |
| 2024-10-15 | 2:42:03 PM | 19.960 | 0 |
| 2024-10-15 | 1:27:15 PM | 19.970 | 0 |
| 2024-10-15 | 12:13:15 PM | 19.730 | 0 |
| 2024-10-15 | 10:59:05 AM | 19.620 | 0 |
| 2024-10-15 | 10:36:25 AM | 19.720 | 0 |
| 2024-10-15 | 9:50:21 AM | 20.250 | 0 |
| 2024-10-15 | 8:53:00 AM | 20.190 | 0 |