Soc. Generale Knock-Out CAT1/ DE000SB0ZRC3 /
| 9/13/2024 9:46:30 PM | Chg. +0.480 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.270EUR | +2.43% | 0 Turnover: 0.000 |
20.290Bid Size: 1,000 | 20.310Ask Size: 1,000 | 20.360 | 19.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:46:30 PM | 20.270 | 0 |
| 9/13/2024 | 9:04:40 PM | 20.190 | 0 |
| 9/13/2024 | 7:49:43 PM | 20.360 | 0 |
| 9/13/2024 | 6:36:52 PM | 20.290 | 0 |
| 9/13/2024 | 5:23:24 PM | 20.190 | 0 |
| 9/13/2024 | 4:31:20 PM | 20.050 | 0 |
| 9/13/2024 | 4:21:10 PM | 20.080 | 0 |
| 9/13/2024 | 3:15:59 PM | 19.820 | 0 |
| 9/13/2024 | 2:14:24 PM | 19.890 | 0 |
| 9/13/2024 | 1:12:08 PM | 19.880 | 0 |
| 9/13/2024 | 12:01:51 PM | 19.870 | 0 |
| 9/13/2024 | 11:00:05 AM | 19.750 | 0 |
| 9/13/2024 | 9:52:17 AM | 19.760 | 0 |
All quotes in EUR
