| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:10 AM | 19.800 | 0 |
| 2024-09-13 | 9:00:06 AM | 19.690 | 0 |
| 2024-09-12 | 9:50:28 PM | 19.790 | 0 |
| 2024-09-12 | 9:17:03 PM | 19.810 | 0 |
| 2024-09-12 | 8:10:09 PM | 19.810 | 0 |
| 2024-09-12 | 7:06:28 PM | 19.800 | 0 |
| 2024-09-12 | 5:50:28 PM | 19.610 | 0 |
| 2024-09-12 | 4:36:20 PM | 19.680 | 0 |
| 2024-09-12 | 3:59:45 PM | 19.340 | 0 |
| 2024-09-12 | 3:33:35 PM | 19.460 | 0 |
| 2024-09-12 | 2:25:23 PM | 19.580 | 0 |
| 2024-09-12 | 1:23:45 PM | 19.550 | 0 |
| 2024-09-12 | 12:13:43 PM | 19.460 | 0 |