Soc. Generale Knock-Out CAT/ DE000SW7X307 /
| 03/09/2024 21:43:06 | Var. +1.820 | Volume | Denaro21:49:37 | Lettera21:49:37 | Max | Min |
|---|---|---|---|---|---|---|
| 31.600EUR | +6.11% | 0 Fatturato: 0.000 |
31.540Quantità in denaro: 35,000 | 31.560Quantità in lettera: 35,000 | 31.600 | 29.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:43:06 | 31.600 | 0 |
| 03/09/2024 | 20:53:06 | 31.530 | 0 |
| 03/09/2024 | 19:52:18 | 31.440 | 0 |
| 03/09/2024 | 18:48:12 | 31.440 | 0 |
| 03/09/2024 | 17:40:00 | 31.350 | 0 |
| 03/09/2024 | 16:38:25 | 31.450 | 0 |
| 03/09/2024 | 15:45:39 | 30.750 | 0 |
| 03/09/2024 | 15:36:16 | 30.380 | 0 |
| 03/09/2024 | 14:23:38 | 30.220 | 0 |
| 03/09/2024 | 13:08:58 | 30.260 | 0 |
| 03/09/2024 | 12:07:05 | 30.190 | 0 |
| 03/09/2024 | 10:55:45 | 30.050 | 0 |
| 03/09/2024 | 09:57:07 | 29.920 | 0 |
Tutte le quotazioni in EUR
