| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:22 AM | 25.740 | 0 |
| 2024-11-08 | 8:51:41 AM | 25.620 | 0 |
| 2024-11-07 | 9:50:29 PM | 25.860 | 0 |
| 2024-11-07 | 9:03:14 PM | 25.770 | 0 |
| 2024-11-07 | 7:47:08 PM | 25.810 | 0 |
| 2024-11-07 | 6:44:24 PM | 25.710 | 0 |
| 2024-11-07 | 5:40:17 PM | 25.770 | 0 |
| 2024-11-07 | 4:39:47 PM | 25.540 | 0 |
| 2024-11-07 | 3:38:41 PM | 25.340 | 0 |
| 2024-11-07 | 2:35:03 PM | 24.930 | 0 |
| 2024-11-07 | 1:20:16 PM | 24.920 | 0 |
| 2024-11-07 | 1:02:23 PM | 24.830 | 0 |
| 2024-11-07 | 12:13:18 PM | 24.860 | 0 |