| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:55:43 | 32,720 | 0 |
| 05.07.2024 | 09:31:58 | 32,790 | 0 |
| 05.07.2024 | 08:53:46 | 32,710 | 0 |
| 04.07.2024 | 21:43:06 | 32,840 | 0 |
| 04.07.2024 | 21:03:43 | 32,840 | 0 |
| 04.07.2024 | 20:02:39 | 32,820 | 0 |
| 04.07.2024 | 19:00:05 | 32,800 | 0 |
| 04.07.2024 | 17:44:32 | 32,830 | 0 |
| 04.07.2024 | 16:34:52 | 32,990 | 0 |
| 04.07.2024 | 15:30:42 | 32,790 | 0 |
| 04.07.2024 | 14:19:00 | 32,840 | 0 |
| 04.07.2024 | 13:10:48 | 32,840 | 0 |
| 04.07.2024 | 12:08:01 | 32,900 | 0 |