Soc. Generale Knock-Out CAT/ DE000SW7X307 /
| 9/3/2024 8:53:06 PM | Chg. +1.750 | Volume | Bid9:35:32 PM | Ask9:35:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.530EUR | +5.88% | 0 Turnover: 0.000 |
31.560Bid Size: 35,000 | 31.580Ask Size: 35,000 | 31.530 | 29.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:53:06 PM | 31.530 | 0 |
| 9/3/2024 | 7:52:18 PM | 31.440 | 0 |
| 9/3/2024 | 6:48:12 PM | 31.440 | 0 |
| 9/3/2024 | 5:40:00 PM | 31.350 | 0 |
| 9/3/2024 | 4:38:25 PM | 31.450 | 0 |
| 9/3/2024 | 3:45:39 PM | 30.750 | 0 |
| 9/3/2024 | 3:36:16 PM | 30.380 | 0 |
| 9/3/2024 | 2:23:38 PM | 30.220 | 0 |
| 9/3/2024 | 1:08:58 PM | 30.260 | 0 |
| 9/3/2024 | 12:07:05 PM | 30.190 | 0 |
| 9/3/2024 | 10:55:45 AM | 30.050 | 0 |
| 9/3/2024 | 9:57:07 AM | 29.920 | 0 |
| 9/3/2024 | 9:54:23 AM | 29.920 | 0 |
All quotes in EUR
