Soc. Generale Knock-Out CAT/ DE000SU99215 /
| 03/09/2024 13:54:40 | Var. +0.47 | Volume | Denaro14:42:33 | Lettera14:42:33 | Max | Min |
|---|---|---|---|---|---|---|
| 28.15EUR | +1.70% | - Fatturato: - |
28.09Quantità in denaro: 1,000 | 28.32Quantità in lettera: 1,000 | 28.15 | 27.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 13:54:40 | 28.15 | 0 |
| 03/09/2024 | 11:54:08 | 28.08 | 0 |
| 03/09/2024 | 09:46:47 | 27.80 | 0 |
| 02/09/2024 | 21:39:35 | 27.68 | 0 |
| 02/09/2024 | 20:39:53 | 27.68 | 0 |
| 02/09/2024 | 19:39:29 | 27.70 | 0 |
| 02/09/2024 | 18:41:56 | 27.71 | 0 |
| 02/09/2024 | 17:49:39 | 27.69 | 0 |
| 02/09/2024 | 15:58:54 | 27.70 | 0 |
| 02/09/2024 | 13:57:45 | 27.76 | 0 |
| 02/09/2024 | 11:53:39 | 27.77 | 0 |
| 02/09/2024 | 09:44:25 | 27.86 | 0 |
| 30/08/2024 | 21:45:18 | 28.13 | 0 |
Tutte le quotazioni in EUR
