Soc. Generale Knock-Out CAT/ DE000SU99207 /
| 9/4/2024 11:00:09 AM | Chg. -0.160 | Volume | Bid11:59:08 AM | Ask11:59:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.770EUR | -0.64% | 0 Turnover: 0.000 |
24.750Bid Size: 1,000 | 24.980Ask Size: 1,000 | 24.850 | 24.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:00:09 AM | 24.770 | 0 |
| 9/4/2024 | 9:54:55 AM | 24.710 | 0 |
| 9/4/2024 | 8:47:18 AM | 24.840 | 0 |
| 9/4/2024 | 8:26:20 AM | 24.850 | 0 |
| 9/3/2024 | 9:48:38 PM | 24.930 | 0 |
| 9/3/2024 | 9:09:44 PM | 24.900 | 0 |
| 9/3/2024 | 7:59:31 PM | 24.840 | 0 |
| 9/3/2024 | 6:44:17 PM | 24.790 | 0 |
| 9/3/2024 | 5:31:54 PM | 24.690 | 0 |
| 9/3/2024 | 4:24:56 PM | 24.900 | 0 |
| 9/3/2024 | 3:41:15 PM | 24.050 | 0 |
| 9/3/2024 | 3:11:26 PM | 23.530 | 0 |
| 9/3/2024 | 2:11:19 PM | 23.580 | 0 |
All quotes in EUR
