| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:25:55 PM | 24.310 | 0 |
| 2024-07-26 | 2:13:08 PM | 24.360 | 0 |
| 2024-07-26 | 1:07:27 PM | 24.400 | 0 |
| 2024-07-26 | 11:54:18 AM | 24.440 | 0 |
| 2024-07-26 | 11:16:39 AM | 24.400 | 0 |
| 2024-07-26 | 10:52:06 AM | 24.380 | 0 |
| 2024-07-26 | 10:03:26 AM | 24.340 | 0 |
| 2024-07-26 | 9:47:50 AM | 24.360 | 0 |
| 2024-07-26 | 8:52:36 AM | 24.530 | 0 |
| 2024-07-25 | 9:41:55 PM | 24.630 | 0 |
| 2024-07-25 | 9:03:11 PM | 24.720 | 0 |
| 2024-07-25 | 7:57:26 PM | 24.670 | 0 |
| 2024-07-25 | 6:46:55 PM | 24.710 | 0 |