| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:58 AM | 18.920 | 0 |
| 2024-11-08 | 8:48:57 AM | 18.800 | 0 |
| 2024-11-07 | 9:50:36 PM | 19.040 | 0 |
| 2024-11-07 | 9:00:54 PM | 18.960 | 0 |
| 2024-11-07 | 7:48:18 PM | 18.980 | 0 |
| 2024-11-07 | 6:42:24 PM | 18.900 | 0 |
| 2024-11-07 | 5:41:14 PM | 18.930 | 0 |
| 2024-11-07 | 4:28:53 PM | 18.690 | 0 |
| 2024-11-07 | 3:24:07 PM | 18.130 | 0 |
| 2024-11-07 | 2:21:40 PM | 17.970 | 0 |
| 2024-11-07 | 1:08:07 PM | 18.000 | 0 |
| 2024-11-07 | 1:06:06 PM | 18.010 | 0 |
| 2024-11-07 | 12:04:47 PM | 18.040 | 0 |