Soc. Generale Knock-Out CAT/ DE000SU99207 /
| 29/07/2024 17:59:30 | Chg. +0.430 | Volume | Bid17:59:32 | Ask17:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 24.720EUR | +1.77% | 0 Turnover: 0.000 |
24.710Bid Size: 30,000 | 24.730Ask Size: 30,000 | 24.760 | 23.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:59:30 | 24.720 | 0 |
| 29/07/2024 | 16:54:50 | 24.760 | 0 |
| 29/07/2024 | 15:46:37 | 24.470 | 0 |
| 29/07/2024 | 14:35:27 | 23.990 | 0 |
| 29/07/2024 | 13:23:03 | 23.970 | 0 |
| 29/07/2024 | 12:08:35 | 24.140 | 0 |
| 29/07/2024 | 10:53:39 | 24.170 | 0 |
| 29/07/2024 | 09:49:00 | 24.050 | 0 |
| 29/07/2024 | 08:47:55 | 23.980 | 0 |
| 29/07/2024 | 08:16:20 | 23.970 | 0 |
| 26/07/2024 | 21:43:43 | 24.290 | 0 |
| 26/07/2024 | 20:56:09 | 24.320 | 0 |
| 26/07/2024 | 19:46:29 | 24.210 | 0 |
All quotes in EUR
