Soc. Generale Knock-Out CAT/ DE000SU99207 /
| 04.09.2024 11:00:09 | Diff. -0.160 | Volumen | Geld11:55:03 | Brief11:55:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24.770EUR | -0.64% | 0 Umsatz: 0.000 |
24.760Geld Vol: 1'000 | 24.990Brief Vol: 1'000 | 24.850 | 24.710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 11:00:09 | 24.770 | 0 |
| 04.09.2024 | 09:54:55 | 24.710 | 0 |
| 04.09.2024 | 08:47:18 | 24.840 | 0 |
| 04.09.2024 | 08:26:20 | 24.850 | 0 |
| 03.09.2024 | 21:48:38 | 24.930 | 0 |
| 03.09.2024 | 21:09:44 | 24.900 | 0 |
| 03.09.2024 | 19:59:31 | 24.840 | 0 |
| 03.09.2024 | 18:44:17 | 24.790 | 0 |
| 03.09.2024 | 17:31:54 | 24.690 | 0 |
| 03.09.2024 | 16:24:56 | 24.900 | 0 |
| 03.09.2024 | 15:41:15 | 24.050 | 0 |
| 03.09.2024 | 15:11:26 | 23.530 | 0 |
| 03.09.2024 | 14:11:19 | 23.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
